1INCH

1INCH · 美元计价

$0.0768

≈ ￥0.50688

-2.17% (-$0.00)

更新于 2026-11-09 06:15:02

24H 最高

$0.0795

24H 最低

$0.0751

今日开盘

$0.0785

24H 成交量

$70.97万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
626	DOLODolomite	$0.02051	$0.0219	$0.02014	$4.69万	$756.81万	-5.96%
36	RWUSDRWUSD	$1	$1.00	$0.9998	$718.25万	—	0.01%
139	ATAPRO	$0.0911	$0.101	$0.0892	$100.13万	$2,102.20万	-7.79%
657	ALABBALABB	$187.69	$192.48	$185.46	$1.31万	—	-1.65%
422	LUNATerra	$0.0357	$0.0375	$0.035	$24.37万	$2,609.87万	-4.03%
14	XAUTTether Gold	$4044.74	$4,064.80	$4,035.14	$2,313.06万	$9.97亿	-0.45%
606	MBLMovieBloc	$0.000645	$0.000662	$0.000644	$7.93万	$1,181.40万	-1.68%
609	QTUM量子链	$0.678	$0.718	$0.666	$7.20万	$6,976.52万	-5.31%
511	FTTFTX Token	$0.2203	$0.2314	$0.2187	$15.85万	$3,037.19万	-3.63%
55	ACTAct I : The AI Prophecy	$0.00967	$0.01298	$0.00928	$415.76万	$941.92万	-13.27%
687	WENBWENB	$8.13	$8.17	$8.10	$4,236.79	—	0.00%
540	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.06922	$0.07168	$0.06729	$2,900.24万	$121.64亿	-2.84%
278	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
116	INITInitia	$0.11922	$0.12778	$0.11752	$126.23万	$1,831.94万	-3.33%
287	TUTTUTORIAL	$0.01644	$0.01729	$0.01599	$43.17万	$1,606.53万	-2.14%
220	API3API3	$0.228	$0.2438	$0.2221	$57.96万	$3,793.02万	-4.72%
311	CHZChiliz	$0.01082	$0.01138	$0.01051	$39.39万	$1.18亿	-4.25%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%