Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 05:55:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
625	DOLODolomite	$0.02048	$0.0219	$0.02044	$3.64万	$756.81万	-6.06%
30	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$713.26万	—	0.00%
128	ATAPRO	$0.0912	$0.101	$0.0904	$97.48万	$2,102.20万	-6.17%
667	ALABBALABB	$188.34	$192.48	$188.34	$7,257.37	—	-1.17%
435	LUNATerra	$0.0356	$0.0375	$0.0354	$19.50万	$2,609.87万	-4.30%
13	XAUTTether Gold	$4050.88	$4,064.80	$4,050.56	$2,221.09万	$9.97亿	-0.32%
593	MBLMovieBloc	$0.000653	$0.000662	$0.000647	$7.44万	$1,181.40万	-0.31%
603	QTUM量子链	$0.67	$0.718	$0.666	$6.25万	$6,976.52万	-6.56%
489	FTTFTX Token	$0.224	$0.2314	$0.2205	$15.08万	$3,037.19万	-1.97%
48	ACTAct I : The AI Prophecy	$0.00972	$0.01298	$0.00967	$417.49万	$941.92万	-15.70%
686	WENBWENB	$8.13	$8.17	$8.12	$3,944.20	—	0.00%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
15	DOGE狗币	$0.06928	$0.07168	$0.06918	$1,929.27万	$121.64亿	-2.75%
256	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
111	INITInitia	$0.119	$0.12778	$0.11752	$121.31万	$1,831.94万	-3.78%
293	TUTTUTORIAL	$0.01648	$0.01729	$0.01642	$38.01万	$1,606.53万	-1.96%
206	API3API3	$0.2262	$0.2438	$0.2261	$57.81万	$3,793.02万	-5.40%
352	CHZChiliz	$0.01084	$0.01138	$0.01081	$29.18万	$1.18亿	-3.99%
349	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%