Circle Internet Group (bStocks

CRCLB · 美元计价

$66.44

≈ ￥438.504

-0.95% (-$0.64)

更新于 2026-11-09 11:55:02

24H 最高

$67.80

24H 最低

$65.00

今日开盘

$67.08

24H 成交量

$915.74万

流通市值

$1.68亿

24H 涨跌额

(-$0.64)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
648	DOLODolomite	$0.02073	$0.02171	$0.02014	$6.09万	$756.81万	-4.34%
39	RWUSDRWUSD	$1	$1.00	$0.9998	$908.39万	—	0.00%
171	ATAPRO	$0.0946	$0.0965	$0.0892	$88.29万	$2,102.20万	-1.25%
662	ALABBALABB	$191.42	$193.48	$184.22	$3.52万	—	0.16%
426	LUNATerra	$0.036	$0.0373	$0.035	$28.52万	$2,609.87万	-3.49%
12	XAUTTether Gold	$4107.69	$4,120.72	$4,035.14	$3,006.52万	$9.97亿	1.16%
623	MBLMovieBloc	$0.000651	$0.00066	$0.000644	$8.89万	$1,181.40万	-0.46%
624	QTUM量子链	$0.68	$0.714	$0.666	$8.80万	$6,976.52万	-4.49%
528	FTTFTX Token	$0.2252	$0.2296	$0.2184	$17.38万	$3,037.19万	-1.83%
84	ACTAct I : The AI Prophecy	$0.00943	$0.01174	$0.00928	$266.22万	$941.92万	-17.35%
692	WENBWENB	$8.14	$8.18	$8.10	$5,648.41	—	0.00%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.06966	$0.07168	$0.06729	$3,895.16万	$121.64亿	-2.23%
302	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
127	INITInitia	$0.12013	$0.12778	$0.11752	$138.21万	$1,831.94万	0.87%
243	TUTTUTORIAL	$0.01665	$0.01729	$0.01599	$59.87万	$1,606.53万	-1.89%
313	API3API3	$0.2329	$0.2395	$0.2221	$42.92万	$3,793.02万	-0.81%
279	CHZChiliz	$0.01099	$0.0113	$0.01051	$50.34万	$1.18亿	-2.74%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%