CRWDB

CRWDB · 美元计价

$217.37

≈ ￥1434.64

-0.32% (-$0.69)

更新于 2026-11-09 06:15:02

24H 最高

$219.19

24H 最低

$216.88

今日开盘

$218.06

24H 成交量

$4,723.01

流通市值

—

24H 涨跌额

(-$0.69)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
626	DOLODolomite	$0.02057	$0.0219	$0.02014	$4.61万	$756.81万	-5.30%
36	RWUSDRWUSD	$1	$1.00	$0.9998	$718.25万	—	0.01%
139	ATAPRO	$0.0911	$0.101	$0.0892	$100.13万	$2,102.20万	-7.79%
658	ALABBALABB	$187.98	$192.48	$185.46	$1.35万	—	-1.51%
422	LUNATerra	$0.0357	$0.0375	$0.035	$24.37万	$2,609.87万	-4.03%
14	XAUTTether Gold	$4044.74	$4,064.80	$4,035.14	$2,313.06万	$9.97亿	-0.45%
605	MBLMovieBloc	$0.000646	$0.000662	$0.000644	$8.14万	$1,181.40万	-1.52%
610	QTUM量子链	$0.681	$0.718	$0.666	$7.27万	$6,976.52万	-4.89%
511	FTTFTX Token	$0.2203	$0.2314	$0.2187	$15.85万	$3,037.19万	-3.63%
55	ACTAct I : The AI Prophecy	$0.00967	$0.01298	$0.00928	$415.76万	$941.92万	-13.27%
687	WENBWENB	$8.13	$8.17	$8.10	$4,263.61	—	0.00%
540	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.06922	$0.07168	$0.06729	$2,900.24万	$121.64亿	-2.84%
278	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
116	INITInitia	$0.11922	$0.12778	$0.11752	$126.23万	$1,831.94万	-3.33%
287	TUTTUTORIAL	$0.01644	$0.01729	$0.01599	$43.17万	$1,606.53万	-2.14%
220	API3API3	$0.228	$0.2438	$0.2221	$57.96万	$3,793.02万	-4.72%
311	CHZChiliz	$0.01082	$0.01138	$0.01051	$39.39万	$1.18亿	-4.25%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%