DYDX Chain

DYDX · 美元计价

$0.08761

≈ ￥0.578226

-6.92% (-$0.01)

更新于 2026-11-09 06:10:02

24H 最高

$0.09526

24H 最低

$0.08532

今日开盘

$0.09412

24H 成交量

$31.77万

流通市值

$6,755.17万

24H 涨跌额

(-$0.01)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
626	DOLODolomite	$0.02051	$0.0219	$0.02014	$4.69万	$756.81万	-5.96%
35	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$715.01万	—	0.01%
139	ATAPRO	$0.0904	$0.101	$0.0892	$100.79万	$2,102.20万	-7.94%
657	ALABBALABB	$187.69	$192.48	$185.46	$1.31万	—	-1.65%
421	LUNATerra	$0.0356	$0.0375	$0.035	$24.09万	$2,609.87万	-4.04%
14	XAUTTether Gold	$4041.77	$4,064.80	$4,035.14	$2,294.94万	$9.97亿	-0.55%
606	MBLMovieBloc	$0.000645	$0.000662	$0.000644	$7.93万	$1,181.40万	-1.68%
609	QTUM量子链	$0.678	$0.718	$0.666	$7.20万	$6,976.52万	-5.31%
508	FTTFTX Token	$0.2187	$0.2314	$0.2187	$15.85万	$3,037.19万	-4.33%
53	ACTAct I : The AI Prophecy	$0.00963	$0.01298	$0.00928	$417.35万	$941.92万	-13.79%
687	WENBWENB	$8.13	$8.17	$8.10	$4,236.79	—	0.00%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.06894	$0.07168	$0.06729	$2,830.16万	$121.64亿	-3.26%
278	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
115	INITInitia	$0.11885	$0.12778	$0.11752	$126.31万	$1,831.94万	-3.78%
288	TUTTUTORIAL	$0.01638	$0.01729	$0.01599	$42.77万	$1,606.53万	-2.44%
218	API3API3	$0.227	$0.2438	$0.2221	$58.55万	$3,793.02万	-5.42%
312	CHZChiliz	$0.01079	$0.01138	$0.01051	$38.77万	$1.18亿	-4.60%
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%