Ether.fi

ETHFI · 美元计价

$0.5818

≈ ￥3.8399

-2.48% (-$0.01)

更新于 2026-11-09 07:05:01

24H 最高

$0.6042

24H 最低

$0.5594

今日开盘

$0.5966

24H 成交量

$244.81万

流通市值

$5.64亿

24H 涨跌额

(-$0.01)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
630	DOLODolomite	$0.02056	$0.0219	$0.02014	$5.01万	$756.81万	-5.95%
36	RWUSDRWUSD	$1	$1.00	$0.9998	$779.30万	—	0.01%
144	ATAPRO	$0.0915	$0.101	$0.0892	$100.82万	$2,102.20万	-7.86%
657	ALABBALABB	$188.2	$192.48	$185.46	$1.62万	—	-1.55%
428	LUNATerra	$0.0358	$0.0375	$0.035	$25.12万	$2,609.87万	-4.28%
14	XAUTTether Gold	$4053.23	$4,064.80	$4,035.14	$2,509.81万	$9.97亿	-0.27%
603	MBLMovieBloc	$0.000647	$0.000662	$0.000644	$8.79万	$1,181.40万	-1.37%
612	QTUM量子链	$0.679	$0.718	$0.666	$7.70万	$6,976.52万	-5.30%
520	FTTFTX Token	$0.2219	$0.2314	$0.2184	$16.04万	$3,037.19万	-3.19%
57	ACTAct I : The AI Prophecy	$0.00973	$0.01298	$0.00928	$409.68万	$941.92万	-15.17%
687	WENBWENB	$8.15	$8.18	$8.10	$4,781.58	—	0.37%
548	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.06948	$0.07168	$0.06729	$3,225.00万	$121.64亿	-2.69%
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
119	INITInitia	$0.11942	$0.12778	$0.11752	$128.75万	$1,831.94万	-2.76%
289	TUTTUTORIAL	$0.01645	$0.01729	$0.01599	$45.39万	$1,606.53万	-2.26%
270	API3API3	$0.2284	$0.2424	$0.2221	$48.80万	$3,793.02万	-5.07%
294	CHZChiliz	$0.01089	$0.01138	$0.01051	$44.45万	$1.18亿	-3.80%
391	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%