IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-09 05:55:01
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$13.89万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 625 |
DOLODolomite
|
$0.02048 | $0.0219 | $0.02044 | $3.64万 | $756.81万 | -6.06% |
| 30 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $713.26万 | — | 0.00% |
| 128 |
ATAPRO
|
$0.0912 | $0.101 | $0.0904 | $97.48万 | $2,102.20万 | -6.17% |
| 667 |
ALABBALABB
|
$188.34 | $192.48 | $188.34 | $7,257.37 | — | -1.17% |
| 435 |
LUNATerra
|
$0.0356 | $0.0375 | $0.0354 | $19.50万 | $2,609.87万 | -4.30% |
| 13 |
XAUTTether Gold
|
$4050.88 | $4,064.80 | $4,050.56 | $2,221.09万 | $9.97亿 | -0.32% |
| 593 |
MBLMovieBloc
|
$0.000653 | $0.000662 | $0.000647 | $7.44万 | $1,181.40万 | -0.31% |
| 603 |
QTUM量子链
|
$0.67 | $0.718 | $0.666 | $6.25万 | $6,976.52万 | -6.56% |
| 489 |
FTTFTX Token
|
$0.224 | $0.2314 | $0.2205 | $15.08万 | $3,037.19万 | -1.97% |
| 48 |
ACTAct I : The AI Prophecy
|
$0.00972 | $0.01298 | $0.00967 | $417.49万 | $941.92万 | -15.70% |
| 686 |
WENBWENB
|
$8.13 | $8.17 | $8.12 | $3,944.20 | — | 0.00% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 15 |
DOGE狗币
|
$0.06928 | $0.07168 | $0.06918 | $1,929.27万 | $121.64亿 | -2.75% |
| 256 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 111 |
INITInitia
|
$0.119 | $0.12778 | $0.11752 | $121.31万 | $1,831.94万 | -3.78% |
| 293 |
TUTTUTORIAL
|
$0.01648 | $0.01729 | $0.01642 | $38.01万 | $1,606.53万 | -1.96% |
| 206 |
API3API3
|
$0.2262 | $0.2438 | $0.2261 | $57.81万 | $3,793.02万 | -5.40% |
| 352 |
CHZChiliz
|
$0.01084 | $0.01138 | $0.01081 | $29.18万 | $1.18亿 | -3.99% |
| 349 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
相关站点
共 40 个
Meteora _以太坊ETH价格
KORUB _BTC行情
KORUB _比特币行情
Caldera _以太坊ETH价格
Holo _币种排行
Aerodrome _比特币行情
BitTensor _数字货币市值
RNDR _比特币
Bubblemaps _BTC行情
United Stables _BTC行情
JUST _BTC行情
Aerodrome _币种排行
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币
Filecoin _币种排行
JUST _加密货币行情
Near Protocol _数字货币市值
StraitsX USD _BTC行情
Holo _数字货币市值
Gains Network _数字货币市值
Aerodrome _BTC行情
BEAMX _数字货币市值
Starknet _币种排行
USDC _加密货币行情
First Digital _加密货币行情
LayerZero _加密货币行情
Meteora _以太坊ETH价格
Hedera _BTC行情
Injective _以太坊ETH价格
Huma Finance _比特币
Solana _加密货币行情
Pump.fun _以太坊ETH价格
MarsCoin _比特币
Plasma _比特币
Injective _比特币行情
ONEchain _币种排行
First Neiro _比特币
Sign _BTC行情
Aave _数字货币市值
Wrapped _比特币行情