Intel (bStocks Tokenized Stock

INTCB · 美元计价

$55.53

≈ ￥366.498

-0.98% (-$0.55)

更新于 2026-11-09 06:05:02

24H 最高

$57.05

24H 最低

$55.07

今日开盘

$56.08

24H 成交量

$192.08万

流通市值

$8,769.81万

24H 涨跌额

(-$0.55)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
626	DOLODolomite	$0.02052	$0.0219	$0.02014	$4.49万	$756.81万	-5.96%
35	RWUSDRWUSD	$1	$1.00	$0.9998	$714.85万	—	0.02%
139	ATAPRO	$0.0912	$0.101	$0.0892	$100.09万	$2,102.20万	-6.94%
656	ALABBALABB	$188.28	$192.48	$185.46	$1.30万	—	-1.34%
421	LUNATerra	$0.0356	$0.0375	$0.035	$23.61万	$2,609.87万	-4.30%
14	XAUTTether Gold	$4038.96	$4,064.80	$4,035.14	$2,283.81万	$9.97亿	-0.62%
605	MBLMovieBloc	$0.000646	$0.000662	$0.000644	$7.90万	$1,181.40万	-1.22%
608	QTUM量子链	$0.68	$0.718	$0.666	$7.06万	$6,976.52万	-5.03%
507	FTTFTX Token	$0.2208	$0.2314	$0.2198	$15.62万	$3,037.19万	-3.79%
53	ACTAct I : The AI Prophecy	$0.00961	$0.01298	$0.00928	$420.46万	$941.92万	-14.20%
687	WENBWENB	$8.11	$8.17	$8.10	$4,229.49	—	-0.25%
535	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
12	DOGE狗币	$0.06917	$0.07168	$0.06729	$2,670.79万	$121.64亿	-3.06%
277	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
114	INITInitia	$0.11906	$0.12778	$0.11752	$125.56万	$1,831.94万	-3.48%
285	TUTTUTORIAL	$0.01637	$0.01729	$0.01599	$42.69万	$1,606.53万	-2.50%
216	API3API3	$0.2276	$0.2438	$0.2221	$59.10万	$3,793.02万	-4.97%
312	CHZChiliz	$0.01078	$0.01138	$0.01051	$38.33万	$1.18亿	-4.60%
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%