Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-09 07:40:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.26亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
633	DOLODolomite	$0.02076	$0.0219	$0.02014	$5.34万	$756.81万	-5.08%
36	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$796.74万	—	0.01%
147	ATAPRO	$0.0933	$0.101	$0.0892	$100.58万	$2,102.20万	-6.98%
658	ALABBALABB	$187.98	$192.48	$185.46	$1.82万	—	-1.88%
431	LUNATerra	$0.0358	$0.0374	$0.035	$25.33万	$2,609.87万	-4.28%
14	XAUTTether Gold	$4057.24	$4,066.33	$4,035.14	$2,554.60万	$9.97亿	-0.14%
602	MBLMovieBloc	$0.000651	$0.000662	$0.000644	$8.95万	$1,181.40万	-1.06%
608	QTUM量子链	$0.677	$0.718	$0.666	$8.36万	$6,976.52万	-5.58%
521	FTTFTX Token	$0.2221	$0.2314	$0.2184	$16.24万	$3,037.19万	-3.06%
62	ACTAct I : The AI Prophecy	$0.00982	$0.01298	$0.00928	$397.28万	$941.92万	-17.76%
687	WENBWENB	$8.15	$8.18	$8.10	$4,778.42	—	0.12%
553	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.06953	$0.07168	$0.06729	$3,341.03万	$121.64亿	-2.73%
294	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
124	INITInitia	$0.12147	$0.12778	$0.11752	$127.48万	$1,831.94万	-0.28%
267	TUTTUTORIAL	$0.01641	$0.01729	$0.01599	$51.00万	$1,606.53万	-2.61%
297	API3API3	$0.23	$0.2404	$0.2221	$44.82万	$3,793.02万	-4.21%
293	CHZChiliz	$0.01092	$0.01138	$0.01051	$45.54万	$1.18亿	-3.96%
399	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%