Osmosis

OSMO · 美元计价

$0.0362

≈ ￥0.23892

-1.90% (-$0.00)

更新于 2026-11-09 06:00:01

24H 最高

$0.0398

24H 最低

$0.036

今日开盘

$0.0369

24H 成交量

$55.29万

流通市值

$2,591.30万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
625	DOLODolomite	$0.02048	$0.0219	$0.02044	$3.64万	$756.81万	-6.06%
35	RWUSDRWUSD	$0.9999	$1.00	$0.9998	$713.41万	—	0.00%
139	ATAPRO	$0.0909	$0.101	$0.0892	$99.36万	$2,102.20万	-7.62%
667	ALABBALABB	$188.34	$192.48	$188.34	$7,257.37	—	-1.17%
420	LUNATerra	$0.0352	$0.0375	$0.035	$23.10万	$2,609.87万	-5.38%
14	XAUTTether Gold	$4039.77	$4,064.80	$4,039.67	$2,265.73万	$9.97亿	-0.60%
593	MBLMovieBloc	$0.000653	$0.000662	$0.000647	$7.44万	$1,181.40万	-0.31%
603	QTUM量子链	$0.67	$0.718	$0.666	$6.25万	$6,976.52万	-6.56%
500	FTTFTX Token	$0.2205	$0.2314	$0.22	$15.61万	$3,037.19万	-3.12%
52	ACTAct I : The AI Prophecy	$0.0096	$0.01298	$0.00928	$424.59万	$941.92万	-16.30%
686	WENBWENB	$8.13	$8.17	$8.12	$3,944.20	—	0.00%
523	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
12	DOGE狗币	$0.06839	$0.07168	$0.06729	$2,487.52万	$121.64亿	-4.18%
273	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
113	INITInitia	$0.11996	$0.12778	$0.11752	$122.69万	$1,831.94万	-3.29%
283	TUTTUTORIAL	$0.01625	$0.01729	$0.01599	$42.61万	$1,606.53万	-3.22%
213	API3API3	$0.2241	$0.2438	$0.2221	$58.59万	$3,793.02万	-6.12%
326	CHZChiliz	$0.01066	$0.01138	$0.01051	$35.88万	$1.18亿	-5.66%
374	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%