Somnia

SOMI · 美元计价

$0.1607

≈ ￥1.0606

-2.19% (-$0.00)

更新于 2026-11-09 11:20:02

24H 最高

$0.1671

24H 最低

$0.1547

今日开盘

$0.1643

24H 成交量

$19.70万

流通市值

$2,590.54万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
648	DOLODolomite	$0.02067	$0.02171	$0.02014	$6.06万	$756.81万	-4.57%
41	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$831.00万	—	0.01%
175	ATAPRO	$0.0938	$0.0965	$0.0892	$87.73万	$2,102.20万	-2.09%
662	ALABBALABB	$191.63	$193.48	$184.22	$3.45万	—	0.33%
425	LUNATerra	$0.036	$0.0373	$0.035	$28.22万	$2,609.87万	-3.49%
12	XAUTTether Gold	$4106.63	$4,120.72	$4,035.14	$3,080.33万	$9.97亿	1.08%
622	MBLMovieBloc	$0.000648	$0.00066	$0.000644	$8.71万	$1,181.40万	-0.61%
621	QTUM量子链	$0.679	$0.714	$0.666	$8.72万	$6,976.52万	-4.77%
527	FTTFTX Token	$0.2242	$0.2305	$0.2184	$17.31万	$3,037.19万	-2.73%
84	ACTAct I : The AI Prophecy	$0.00933	$0.01176	$0.00928	$275.64万	$941.92万	-20.19%
692	WENBWENB	$8.15	$8.18	$8.10	$5,637.83	—	0.12%
569	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.05万	-40.25%
11	DOGE狗币	$0.06947	$0.07168	$0.06729	$3,856.89万	$121.64亿	-2.54%
303	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
127	INITInitia	$0.12527	$0.12778	$0.11752	$136.20万	$1,831.94万	5.32%
245	TUTTUTORIAL	$0.01664	$0.01729	$0.01599	$60.00万	$1,606.53万	-1.42%
312	API3API3	$0.2326	$0.2395	$0.2221	$43.10万	$3,793.02万	-0.98%
284	CHZChiliz	$0.01099	$0.0113	$0.01051	$49.41万	$1.18亿	-2.57%
411	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%